HanChain(HAN)Hari ini
$0.001231
1 tahun yang lalu
$0.007793
2 tahun yang lalu
$0.062404
HanChain Riwayat Harga
(HAN)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001228 | $0.00145 | $0.00121 | $0.001228 | $953.735K |
2025-09-17 | $0.001230 | $0.00125 | $0.00122 | $0.001227 | $1.054M |
2025-09-16 | $0.001211 | $0.00124 | $0.0012 | $0.001230 | $1.029M |
2025-09-15 | $0.001264 | $0.00128 | $0.0012 | $0.001212 | $1.040M |
2025-09-14 | $0.001318 | $0.00132 | $0.00125 | $0.001261 | $235.356K |
2025-09-13 | $0.001306 | $0.00133 | $0.0013 | $0.001318 | $1.088M |
2025-09-12 | $0.001290 | $0.00132 | $0.00129 | $0.001305 | $1.084M |
2025-09-11 | $0.001293 | $0.0013 | $0.00127 | $0.001292 | $1.100M |
2025-09-10 | $0.001253 | $0.0013 | $0.00125 | $0.001296 | $222.563K |
2025-09-09 | $0.001289 | $0.00129 | $0.00125 | $0.001254 | $1.068M |
2025-09-08 | $0.001281 | $0.00129 | $0.00126 | $0.001290 | $1.065M |
2025-09-07 | $0.001275 | $0.00128 | $0.00127 | $0.00128 | $234.716K |
2025-09-06 | $0.001281 | $0.00129 | $0.00126 | $0.001276 | $1.102M |
2025-09-05 | $0.001288 | $0.00132 | $0.00127 | $0.001278 | $234.775K |
2025-09-04 | $0.001324 | $0.00133 | $0.00128 | $0.001289 | $1.091M |
2025-09-03 | $0.001304 | $0.00133 | $0.00129 | $0.001325 | $1.127M |
2025-09-02 | $0.001306 | $0.00132 | $0.00127 | $0.001301 | $1.075M |
2025-09-01 | $0.001325 | $0.00133 | $0.00129 | $0.001305 | $1.066M |
2025-08-31 | $0.001310 | $0.00133 | $0.0013 | $0.001325 | $1.122M |
2025-08-30 | $0.001300 | $0.00131 | $0.00128 | $0.001311 | $1.070M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
HanChain(HAN)
