HALO Network(HO)Hari ini
$0.005492
1 tahun yang lalu
$0.008507
2 tahun yang lalu
$0.088794
3 tahun yang lalu
$1.5
HALO Network Riwayat Harga
(HO)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005495 | $0.005496 | $0.005478 | $0.005492 | $46.64989 |
2025-09-06 | $0.005468 | $0.005502 | $0.005463 | $0.005496 | $76.82021 |
2025-09-05 | $0.005437 | $0.005497 | $0.005436 | $0.005468 | $1.930646 |
2025-09-04 | -- | $0.005511 | $0.005418 | -- | -- |
2025-09-03 | -- | $0.005477 | $0.005477 | -- | -- |
2025-09-02 | $0.005451 | $0.005477 | $0.005428 | $0.005477 | $2.663745 |
2025-09-01 | -- | $0.005480 | $0.005450 | -- | -- |
2025-08-31 | $0.005473 | $0.005473 | $0.005445 | -- | -- |
2025-08-30 | $0.005472 | $0.005491 | $0.005449 | $0.005473 | $9.056917 |
2025-08-29 | $0.005532 | $0.005544 | $0.005449 | $0.005472 | $111.4922 |
2025-08-28 | $0.005532 | $0.005533 | $0.005531 | $0.005532 | $116.2084 |
2025-08-27 | $0.005416 | $0.005533 | $0.005337 | $0.005532 | $229.1719 |
2025-08-26 | $0.005391 | $0.005416 | $0.005385 | $0.005416 | $5.543693 |
2025-08-25 | -- | $0.005437 | $0.005369 | -- | -- |
2025-08-24 | $0.005420 | $0.005422 | $0.005367 | $0.005422 | $7.547296 |
2025-08-23 | $0.005420 | $0.005422 | $0.005385 | $0.005420 | $3.730734 |
2025-08-22 | -- | $0.005427 | $0.005383 | $0.005420 | $24.69280 |
2025-08-21 | -- | $0.005423 | $0.005358 | -- | -- |
2025-08-20 | $0.005398 | $0.005422 | $0.005347 | $0.005422 | $4.089743 |
2025-08-19 | $0.005399 | $0.005437 | $0.005382 | $0.005398 | $5.272630 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
HALO Network(HO)
