Gyoza(GYOZA)Hari ini
$0.000454
1 tahun yang lalu
$0.001219
2 tahun yang lalu
$0.002421
Gyoza Riwayat Harga
(GYOZA)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000472 | $0.000458 | -- | -- |
2025-09-01 | $0.000497 | $0.000497 | $0.000470 | $0.000471 | $2,237.779 |
2025-08-31 | -- | $0.000500 | $0.000493 | -- | -- |
2025-08-30 | -- | $0.000507 | $0.000505 | -- | -- |
2025-08-29 | -- | $0.000507 | $0.000505 | -- | -- |
2025-08-28 | -- | $0.000520 | $0.000502 | -- | -- |
2025-08-27 | -- | $0.000522 | $0.000508 | -- | -- |
2025-08-26 | -- | $0.000511 | $0.000496 | -- | -- |
2025-08-25 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-24 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-23 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-22 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-21 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-20 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-19 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-18 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-17 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-16 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-15 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-14 | -- | $0.000484 | $0.000483 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Gyoza(GYOZA)
