Grokster(GRK)Hari ini
$0.000001
Grokster Riwayat Harga
(GRK)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51.82388 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $285.1871 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $102.4712 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,985.269 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $294.4504 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $136.6618 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $141.6969 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.2310 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $468.7916 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $181.5369 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.70877 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.36442 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $614.8354 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $222.9812 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $36.18898 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75.30658 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $552.4203 |
2025-08-25 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,050.076 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,272.783 |
2025-08-23 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $6,147.378 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Grokster(GRK)
