GROKAN APP(GROKAN)Hari ini
$0.000046
GROKAN APP Riwayat Harga
(GROKAN)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000229 | $0.000204 | $0.000043 | $0.000061 | $194.519K |
2025-09-10 | $0.000333 | $0.000381 | $0.000202 | $0.000229 | $179.556K |
2025-09-09 | $0.000356 | $0.000488 | $0.000319 | $0.000333 | $165.507K |
2025-09-08 | $0.000391 | $0.000418 | $0.000337 | $0.000356 | $116.618K |
2025-09-07 | $0.000500 | $0.000540 | $0.000372 | $0.000400 | $169.680K |
2025-09-06 | $0.000459 | $0.000793 | $0.000415 | $0.000547 | $601.808K |
2025-09-05 | $0.000354 | $0.000603 | $0.000215 | $0.000469 | $556.786K |
2025-09-04 | -- | $0.000636 | $0.000308 | $0.000354 | $1.488M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
GROKAN APP(GROKAN)
