Grassito(GRASSITO)Hari ini
$0.000001
Grassito Riwayat Harga
(GRASSITO)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,140.787 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,287.140 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,805.316 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,712.207 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,826.570 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,013.360 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,704.069 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,153.178 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,488.155 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,997.708 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,468.347 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,454.515 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,032.352 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,620.567 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,165.742 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,712.888 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,559.42 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,625.458 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,334.794 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,790.205 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Grassito(GRASSITO)
