GraphLinq Chain(GLQ)Hari ini
$0.017623
1 tahun yang lalu
$0.049382
2 tahun yang lalu
$0.004124
3 tahun yang lalu
$0.002146
4 tahun yang lalu
$0.020220
GraphLinq Chain Riwayat Harga
(GLQ)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.016977 | $0.017268 | $0.016520 | $0.016622 | $107.703K |
2025-09-08 | $0.016613 | $0.017197 | $0.016401 | $0.016906 | $242.328K |
2025-09-07 | $0.015915 | $0.016752 | $0.015743 | $0.016597 | $130.176K |
2025-09-06 | $0.016271 | $0.016923 | $0.015822 | $0.015878 | $130.581K |
2025-09-05 | $0.015745 | $0.016977 | $0.015591 | $0.016279 | $179.176K |
2025-09-04 | $0.017585 | $0.017577 | $0.015552 | $0.015745 | $201.865K |
2025-09-03 | $0.016338 | $0.017724 | $0.015958 | $0.017564 | $166.822K |
2025-09-02 | $0.016120 | $0.017002 | $0.015173 | $0.016291 | $271.066K |
2025-09-01 | $0.017343 | $0.017543 | $0.015772 | $0.016161 | $163.323K |
2025-08-31 | $0.017148 | $0.017732 | $0.016744 | $0.017341 | $121.689K |
2025-08-30 | $0.017102 | $0.017825 | $0.016679 | $0.017147 | $175.167K |
2025-08-29 | $0.018555 | $0.018702 | $0.016822 | $0.016966 | $180.880K |
2025-08-28 | $0.019262 | $0.019305 | $0.018269 | $0.018462 | $135.124K |
2025-08-27 | $0.018494 | $0.019308 | $0.018205 | $0.019264 | $174.929K |
2025-08-26 | $0.019569 | $0.019447 | $0.017654 | $0.018532 | $206.980K |
2025-08-25 | $0.019689 | $0.020806 | $0.018862 | $0.019569 | $203.988K |
2025-08-24 | $0.019798 | $0.020234 | $0.019577 | $0.019710 | $116.383K |
2025-08-23 | $0.019106 | $0.020602 | $0.019667 | $0.019763 | $136.102K |
2025-08-22 | $0.018464 | $0.019758 | $0.017704 | $0.019124 | $174.129K |
2025-08-21 | $0.019050 | $0.019457 | $0.018352 | $0.018458 | $142.825K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
GraphLinq Chain(GLQ)
