Gradient Protocol(GDT)Hari ini
$0.031660
Gradient Protocol Riwayat Harga
(GDT)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.031486 | $0.031301 | -- | -- |
2025-09-03 | -- | $0.031486 | $0.031301 | -- | -- |
2025-09-02 | -- | $0.031764 | $0.007050 | -- | -- |
2025-09-01 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-31 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-30 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-29 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-28 | -- | $0.033212 | $0.032326 | -- | -- |
2025-08-27 | -- | $0.031879 | $0.031497 | -- | -- |
2025-08-26 | -- | $0.033415 | $0.031442 | -- | -- |
2025-08-25 | -- | $0.033516 | $0.033182 | $0.033326 | $623.6433 |
2025-08-24 | -- | $0.033664 | $0.033526 | -- | -- |
2025-08-23 | -- | $0.034740 | $0.033325 | -- | -- |
2025-08-22 | -- | $0.030398 | $0.030002 | -- | -- |
2025-08-21 | -- | $0.031524 | $0.031326 | -- | -- |
2025-08-20 | -- | $0.031524 | $0.031326 | -- | -- |
2025-08-19 | -- | $0.031524 | $0.031326 | -- | -- |
2025-08-18 | -- | $0.031524 | $0.031326 | -- | -- |
2025-08-17 | -- | $0.031524 | $0.031326 | -- | -- |
2025-08-16 | -- | $0.031855 | $0.031228 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Gradient Protocol(GDT)
