Gou(GOU)Hari ini
$0.000150
1 tahun yang lalu
$0.000086
Gou Riwayat Harga
(GOU)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000151 | $0.000154 | $0.000148 | $0.000149 | $222.6310 |
2025-09-04 | -- | $0.000158 | $0.000151 | -- | -- |
2025-09-03 | -- | $0.000154 | $0.000150 | -- | -- |
2025-09-02 | -- | $0.000155 | $0.000151 | -- | -- |
2025-09-01 | $0.000160 | $0.000160 | $0.000155 | $0.000155 | $62.27332 |
2025-08-31 | $0.000153 | $0.000160 | $0.000152 | $0.000160 | $476.0574 |
2025-08-30 | $0.000159 | $0.000159 | $0.000152 | $0.000153 | $1,284.565 |
2025-08-29 | $0.000165 | $0.000166 | $0.000156 | $0.000158 | $398.4837 |
2025-08-28 | $0.000175 | $0.000173 | $0.000165 | $0.000166 | $720.1327 |
2025-08-27 | -- | $0.000175 | $0.000166 | -- | -- |
2025-08-26 | -- | $0.000177 | $0.000161 | -- | -- |
2025-08-25 | $0.000191 | $0.000197 | $0.000174 | $0.000177 | $2,278.840 |
2025-08-24 | -- | $0.000192 | $0.000189 | -- | -- |
2025-08-23 | -- | $0.000195 | $0.000187 | -- | -- |
2025-08-22 | $0.000170 | $0.000190 | $0.000168 | $0.000185 | $178.1773 |
2025-08-21 | $0.000171 | $0.000175 | $0.000170 | $0.000170 | $134.7126 |
2025-08-20 | $0.000167 | $0.000173 | $0.000162 | $0.000170 | $633.0431 |
2025-08-19 | $0.000180 | $0.000181 | $0.000166 | $0.000167 | $1,007.854 |
2025-08-18 | $0.000188 | $0.000188 | $0.000175 | $0.000180 | $7.692271 |
2025-08-17 | $0.000182 | $0.000188 | $0.000182 | $0.000188 | $139.9031 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Gou(GOU)
