Gooby(GOOBY)Hari ini
$0.000241
Gooby Riwayat Harga
(GOOBY)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000253 | $0.000276 | $0.000245 | $0.000245 | $3,626.520 |
2025-09-17 | $0.000267 | $0.000271 | $0.000251 | $0.000253 | $879.0176 |
2025-09-16 | $0.000275 | $0.000274 | $0.000255 | $0.000267 | $1,848.982 |
2025-09-15 | $0.000281 | $0.000297 | $0.000271 | $0.000275 | $1,180.823 |
2025-09-14 | $0.000301 | $0.000313 | $0.000274 | $0.000281 | $2,606.049 |
2025-09-13 | $0.000297 | $0.000311 | $0.000294 | $0.000301 | $1,218.112 |
2025-09-12 | $0.000271 | $0.000298 | $0.000257 | $0.000297 | $3,585.020 |
2025-09-11 | $0.000274 | $0.000275 | $0.000260 | $0.000273 | $1,508.104 |
2025-09-10 | $0.000262 | $0.000277 | $0.000263 | $0.000274 | $118.4104 |
2025-09-09 | $0.000269 | $0.000277 | $0.000261 | $0.000262 | $2,182.662 |
2025-09-08 | $0.000257 | $0.000272 | $0.000252 | $0.000269 | $626.6823 |
2025-09-07 | $0.000256 | $0.000258 | $0.000248 | $0.000258 | $748.0077 |
2025-09-06 | $0.000259 | $0.000262 | $0.000254 | $0.000256 | $169.9257 |
2025-09-05 | $0.000256 | $0.000266 | $0.000253 | $0.000259 | $206.7571 |
2025-09-04 | $0.000268 | $0.000279 | $0.000254 | $0.000254 | $1,723.285 |
2025-09-03 | $0.000267 | $0.000307 | $0.000260 | $0.000268 | $5,052.126 |
2025-09-02 | $0.000268 | $0.000275 | $0.000260 | $0.000266 | $242.6618 |
2025-09-01 | $0.000277 | $0.000280 | $0.000261 | $0.000268 | $548.0174 |
2025-08-31 | $0.000265 | $0.000280 | $0.000263 | $0.000275 | $536.0630 |
2025-08-30 | $0.000268 | $0.000274 | $0.000261 | $0.000265 | $1,115.637 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Gooby(GOOBY)
