GoldMiner(GM)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000001
3 tahun yang lalu
$0.000002
GoldMiner Riwayat Harga
(GM)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.350262 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.34333 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.1971 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.2689 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.302853 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.074052 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.814960 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.585001 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.098299 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.587781 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.190618 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.34168 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.84490 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.41506 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.93677 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.09270 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
GoldMiner(GM)
