GOHOME(GOHOME)Hari ini
$216.84
GOHOME Riwayat Harga
(GOHOME)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $210.7543 | $210.7549 | $207.8049 | $209.7376 | $3.618M |
2025-09-10 | $207.9225 | $211.4043 | $207.2933 | $210.7566 | $4.502M |
2025-09-09 | $209.5512 | $211.3641 | $207.3164 | $207.4197 | $2.897M |
2025-09-08 | $205.3360 | $210.1581 | $204.1319 | $209.6484 | $3.878M |
2025-09-07 | $204.7904 | $205.3360 | $203.3190 | $205.0056 | $3.475M |
2025-09-06 | $204.7431 | $206.3922 | $204.0297 | $204.7793 | $4.134M |
2025-09-05 | $205.5050 | $207.4437 | $203.4148 | $204.7211 | $4.401M |
2025-09-04 | $211.4892 | $211.6041 | $204.8839 | $205.5050 | $4.203M |
2025-09-03 | $206.8861 | $212.52 | $206.38 | $211.4330 | $4.476M |
2025-09-02 | $205.7716 | $209.16 | $203.99 | $206.4898 | $3.507M |
2025-09-01 | $209.2565 | $210.77 | $204.43 | $205.2922 | $4.065M |
2025-08-31 | $207.6495 | $211.77 | $206.74 | $209.4655 | $4.144M |
2025-08-30 | $214.8237 | $212.15 | $205.55 | $207.3563 | $4.159M |
2025-08-29 | $218.6456 | $220.83 | $211.62 | $214.3211 | $4.356M |
2025-08-28 | $216.8402 | $220.66 | $213.67 | $218.6124 | $4.280M |
2025-08-27 | $207.4426 | $217.84 | $207.2 | $216.4925 | $4.084M |
2025-08-26 | $208.5865 | $208.82 | $202.71 | $207.6561 | $3.227M |
2025-08-25 | $216.5276 | $218.9 | $208.18 | $208.5865 | $4.148M |
2025-08-24 | $215.0013 | $218.54 | $214.37 | $216.5438 | $3.458M |
2025-08-23 | $218.9919 | $222.93 | $213.1 | $214.9419 | $3.453M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
GOHOME(GOHOME)
