Gods Unchained(GODS)Hari ini
$0.113856
1 tahun yang lalu
$0.155235
2 tahun yang lalu
$0.159127
3 tahun yang lalu
$0.317856
Gods Unchained Riwayat Harga
(GODS)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.114340 | $0.115947 | $0.113791 | $0.114015 | $612.505K |
2025-09-05 | $0.114426 | $0.116990 | $0.113681 | $0.114277 | $589.017K |
2025-09-04 | $0.119028 | $0.119553 | $0.114218 | $0.114426 | $1.278M |
2025-09-03 | $0.116196 | $0.11958 | $0.11659 | $0.119580 | $1.240M |
2025-09-02 | $0.116249 | $0.118114 | $0.113128 | $0.116196 | $1.111M |
2025-09-01 | $0.123424 | $0.124285 | $0.115416 | $0.116039 | $1.988M |
2025-08-31 | $0.119495 | $0.124889 | $0.118314 | $0.124454 | $2.137M |
2025-08-30 | $0.118997 | $0.120112 | $0.115457 | $0.119493 | $1.005M |
2025-08-29 | $0.125388 | $0.128504 | $0.117764 | $0.119401 | $3.686M |
2025-08-28 | $0.127214 | $0.129807 | $0.124272 | $0.128632 | $1.421M |
2025-08-27 | $0.124443 | $0.127688 | $0.124606 | $0.127015 | $1.371M |
2025-08-26 | $0.129985 | $0.12832 | $0.121403 | $0.124528 | $4.021M |
2025-08-25 | $0.124221 | $0.14275 | $0.123539 | $0.129985 | $10.782M |
2025-08-24 | $0.127614 | $0.129196 | $0.123417 | $0.124278 | $1.249M |
2025-08-23 | $0.130365 | $0.133008 | $0.125264 | $0.127761 | $2.433M |
2025-08-22 | $0.121826 | $0.131846 | $0.12035 | $0.129570 | $3.467M |
2025-08-21 | $0.126440 | $0.130156 | $0.121616 | $0.121616 | $2.742M |
2025-08-20 | $0.121771 | $0.127385 | $0.120254 | $0.126825 | $1.986M |
2025-08-19 | $0.124829 | $0.127742 | $0.12072 | $0.121738 | $2.710M |
2025-08-18 | $0.128419 | $0.129101 | $0.121933 | $0.124984 | $2.490M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Gods Unchained(GODS)
