Gentleman(MAN)Hari ini
$0.000186
Gentleman Riwayat Harga
(MAN)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000228 | $0.000228 | $0.000212 | $0.000221 | $430.2381 |
2025-09-13 | $0.000206 | $0.000233 | $0.000200 | $0.000228 | $1,742.920 |
2025-09-12 | $0.000191 | $0.000208 | $0.000192 | $0.000206 | $862.7023 |
2025-09-11 | $0.000217 | $0.000217 | $0.000189 | $0.000191 | $5,378.683 |
2025-09-10 | $0.000200 | $0.000219 | $0.000198 | $0.000219 | $2,340.293 |
2025-09-09 | $0.000204 | $0.000209 | $0.000200 | $0.000201 | $999.8090 |
2025-09-08 | $0.000206 | $0.000207 | $0.000194 | $0.000204 | $1,166.413 |
2025-09-07 | $0.000199 | $0.000207 | $0.000199 | $0.000206 | $1,011.305 |
2025-09-06 | $0.000233 | $0.000232 | $0.000193 | $0.000199 | $5,924.168 |
2025-09-05 | $0.000240 | $0.000241 | $0.000231 | $0.000232 | $1,047.496 |
2025-09-04 | $0.000263 | $0.000305 | $0.000240 | $0.000240 | $14,044.04 |
2025-09-03 | $0.000285 | $0.000304 | $0.000260 | $0.000263 | $3,051.658 |
2025-09-02 | $0.000307 | $0.000306 | $0.000282 | $0.000285 | $1,579.971 |
2025-09-01 | $0.000291 | $0.000314 | $0.000288 | $0.000307 | $1,802.391 |
2025-08-31 | $0.000268 | $0.000296 | $0.000286 | $0.000291 | $1,626.102 |
2025-08-30 | $0.000335 | $0.000296 | $0.000219 | $0.000268 | $11,220.58 |
2025-08-29 | $0.000263 | $0.000355 | $0.000252 | $0.000335 | $17,823.51 |
2025-08-28 | $0.000485 | $0.000483 | $0.000246 | $0.000254 | $31,237.99 |
2025-08-27 | $0.000449 | $0.000515 | $0.000434 | $0.000483 | $8,303.655 |
2025-08-26 | $0.000453 | $0.000486 | $0.000377 | $0.000449 | $18,381.66 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Gentleman(MAN)
