Gamium(GMM)Hari ini
$0.000087
1 tahun yang lalu
$0.000131
2 tahun yang lalu
$0.000360
3 tahun yang lalu
$0.000975
Gamium Riwayat Harga
(GMM)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000075 | $0.000089 | $0.000074 | $0.000080 | $49,641.36 |
2025-09-08 | $0.000072 | $0.000087 | $0.000065 | $0.000075 | $72,346.34 |
2025-09-07 | $0.000068 | $0.000076 | $0.000066 | $0.000072 | $44,782.51 |
2025-09-06 | $0.000075 | $0.000076 | $0.000068 | $0.000068 | $60,109.58 |
2025-09-05 | $0.000074 | $0.000075 | $0.000073 | $0.000075 | $53,538.80 |
2025-09-04 | $0.000088 | $0.000088 | $0.000073 | $0.000074 | $83,551.54 |
2025-09-03 | $0.000087 | $0.000091 | $0.000084 | $0.000088 | $43,840.37 |
2025-09-02 | $0.000093 | $0.000095 | $0.000083 | $0.000087 | $55,286.96 |
2025-09-01 | $0.000095 | $0.000103 | $0.000087 | $0.000093 | $67,271.70 |
2025-08-31 | $0.000077 | $0.000112 | $0.000076 | $0.000094 | $82,495.82 |
2025-08-30 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $38,242.52 |
2025-08-29 | $0.000076 | $0.000080 | $0.000077 | $0.000079 | $38,472.85 |
2025-08-28 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $32,493.47 |
2025-08-27 | $0.000074 | $0.000081 | $0.000075 | $0.000075 | $33,269.16 |
2025-08-26 | $0.000079 | $0.000077 | $0.000074 | $0.000074 | $46,644.06 |
2025-08-25 | $0.000079 | $0.000082 | $0.000076 | $0.000079 | $58,125.16 |
2025-08-24 | $0.000083 | $0.000086 | $0.000078 | $0.000079 | $62,926.06 |
2025-08-23 | $0.000077 | $0.000086 | $0.000078 | $0.000083 | $47,984.24 |
2025-08-22 | $0.000074 | $0.000080 | $0.000074 | $0.000077 | $44,406.32 |
2025-08-21 | $0.000071 | $0.000084 | $0.000074 | $0.000074 | $31,011.00 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Gamium(GMM)
