Frax Ether(FRXETH)Hari ini
$4,278.49
1 tahun yang lalu
$2,534.18
2 tahun yang lalu
$1,634.46
Frax Ether Riwayat Harga
(FRXETH)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,355.666 | $4,375.72 | $4,244.39 | $4,267.190 | $3.683M |
2025-09-01 | $4,446.490 | $4,452.69 | $4,341.63 | $4,357.059 | $1.299M |
2025-08-31 | $4,343.560 | $4,449.16 | $4,311.13 | $4,439.426 | $2.081M |
2025-08-30 | $4,318.925 | $4,370.18 | $4,261.38 | $4,337.194 | $2.736M |
2025-08-29 | $4,471.232 | $4,489.14 | $4,288.02 | $4,311.914 | $2.243M |
2025-08-28 | $4,618.288 | $4,601.56 | $4,469.81 | $4,471.887 | $3.763M |
2025-08-27 | $4,474.230 | $4,618.29 | $4,454.5 | $4,618.181 | $4.376M |
2025-08-26 | $4,586.786 | $4,590.8 | $4,307.89 | $4,472.567 | $8.775M |
2025-08-25 | $4,754.997 | $4,906.89 | $4,521.6 | $4,586.786 | $3.121M |
2025-08-24 | $4,692.984 | $4,785.43 | $4,677.92 | $4,754.639 | $2.899M |
2025-08-23 | $4,615.573 | $4,808.83 | $4,658.42 | $4,693.242 | $8.693M |
2025-08-22 | $4,227.482 | $4,701.37 | $4,189.43 | $4,603.673 | $3.824M |
2025-08-21 | $4,242.038 | $4,339.9 | $4,215.72 | $4,224.143 | $14.738M |
2025-08-20 | $4,190.519 | $4,289.6 | $4,053.91 | $4,235.235 | $2.769M |
2025-08-19 | $4,291.387 | $4,356.07 | $4,169.93 | $4,183.983 | $1.732M |
2025-08-18 | $4,464.905 | $4,508.6 | $4,228.74 | $4,310.046 | $9.302M |
2025-08-17 | $4,381.429 | $4,539.51 | $4,382.61 | $4,539.369 | $2.822M |
2025-08-16 | $4,436.005 | $4,468.45 | $4,372.77 | $4,384.809 | $12.329M |
2025-08-15 | $4,596.005 | $4,621.35 | $4,353.13 | $4,437.440 | $1.282M |
2025-08-14 | $4,595.228 | $4,746.98 | $4,540.48 | $4,601.567 | $6.947M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Frax Ether(FRXETH)
