Frame Token(FRAME)Hari ini
$0.000000
Frame Token Riwayat Harga
(FRAME)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,827.91 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,798.83 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.93869 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.10229 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.98953 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.19136 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.18310 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.41646 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.368984 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.63885 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.11919 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.66337 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.80869 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.7400 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.3295 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.9718 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.62594 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.42822 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Frame Token(FRAME)
