Flow(FLOW)Hari ini
$0.401
1 tahun yang lalu
$0.541684
2 tahun yang lalu
$0.432349
3 tahun yang lalu
$1.76
4 tahun yang lalu
$22.03
Flow Riwayat Harga
(FLOW)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.414526 | $0.421 | $0.393 | $0.396385 | $11.852M |
2025-09-14 | $0.423601 | $0.435 | $0.412 | $0.414539 | $14.861M |
2025-09-13 | $0.411263 | $0.432 | $0.412 | $0.424037 | $13.890M |
2025-09-12 | $0.409468 | $0.42 | $0.406 | $0.411509 | $11.314M |
2025-09-11 | $0.417815 | $0.419 | $0.406 | $0.409406 | $11.937M |
2025-09-10 | $0.404395 | $0.418 | $0.401 | $0.417820 | $13.019M |
2025-09-09 | $0.403220 | $0.416 | $0.401 | $0.405026 | $14.905M |
2025-09-08 | $0.402331 | $0.408 | $0.394 | $0.404068 | $10.806M |
2025-09-07 | $0.398080 | $0.407 | $0.395 | $0.402152 | $8.320M |
2025-09-06 | $0.399509 | $0.404 | $0.395 | $0.398176 | $6.496M |
2025-09-05 | $0.398570 | $0.411 | $0.393 | $0.398325 | $13.805M |
2025-09-04 | $0.413732 | $0.418 | $0.396 | $0.397 | $261.334K |
2025-09-03 | $0.397242 | $0.416 | $0.396 | $0.413870 | $14.577M |
2025-09-02 | $0.404109 | $0.415 | $0.392 | $0.4 | $537.055K |
2025-09-01 | $0.448615 | $0.465 | $0.401 | $0.404044 | $71.040M |
2025-08-31 | $0.397590 | $0.454 | $0.393 | $0.447851 | $115.408M |
2025-08-30 | $0.401907 | $0.402 | $0.387 | $0.397439 | $17.048M |
2025-08-29 | $0.414104 | $0.441 | $0.397 | $0.400711 | $51.492M |
2025-08-28 | $0.390396 | $0.423 | $0.385 | $0.414750 | $36.362M |
2025-08-27 | $0.381517 | $0.394 | $0.381 | $0.390392 | $13.648M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Flow(FLOW)
