FlokiFork(FORK)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
FlokiFork Riwayat Harga
(FORK)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,949.65 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,955.21 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88,807.74 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,741.76 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98,984.48 |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $64,922.86 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $82,785.65 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,861.75 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,508.65 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,034.06 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,321.11 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $264.3884 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.57996 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.1643 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $341.0400 |
2025-08-20 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $15.82734 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.92672 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.00000 | $0.00000 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
FlokiFork(FORK)
