Flex Perpetuals(FDX)Hari ini
$3.26
Flex Perpetuals Riwayat Harga
(FDX)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.163962 | $3.28 | $3.12 | $3.262538 | $5,287.980 |
2025-09-02 | $3.243130 | $3.25 | $3.13 | $3.163962 | $6,748.631 |
2025-09-01 | $3.367333 | $3.37 | $3.24 | $3.243130 | $7,955.244 |
2025-08-31 | $3.274793 | $3.37 | $3.26 | $3.346431 | $3,140.864 |
2025-08-30 | $3.256561 | $3.32 | $3.23 | $3.274192 | $1,145.297 |
2025-08-29 | $3.397770 | $3.42 | $3.22 | $3.254478 | $1,780.769 |
2025-08-28 | $3.518477 | $3.49 | $3.38 | $3.403894 | $2,884.227 |
2025-08-27 | $3.416899 | $3.52 | $3.4 | $3.519195 | $5,415.083 |
2025-08-26 | $3.377400 | $3.44 | $3.18 | $3.416899 | $17,247.62 |
2025-08-25 | $3.511474 | $3.61 | $3.32 | $3.375038 | $3,771.679 |
2025-08-24 | $3.500722 | $3.54 | $3.47 | $3.525311 | $1,348.925 |
2025-08-23 | $3.520584 | $3.61 | $3.43 | $3.472248 | $19,148.70 |
2025-08-22 | $3.226692 | $3.6 | $3.19 | $3.520584 | $2,105.137 |
2025-08-21 | $3.256761 | $3.33 | $3.22 | $3.226692 | $3,530.128 |
2025-08-20 | $3.083953 | $3.3 | $2.99 | $3.243275 | $21,156.13 |
2025-08-19 | $3.190677 | $3.24 | $3.07 | $3.080023 | $1,150.864 |
2025-08-18 | $3.278473 | $3.26 | $3.09 | $3.190677 | $18,285.61 |
2025-08-17 | $3.399612 | $3.43 | $3.16 | $3.278473 | $101.420K |
2025-08-16 | $3.444005 | $3.49 | $3.4 | $3.400298 | $2,899.676 |
2025-08-15 | $3.631358 | $3.66 | $3.43 | $3.444005 | $9,883.912 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Flex Perpetuals(FDX)
