Flaze Coin(FLAZE)Hari ini
$0.004716
Flaze Coin Riwayat Harga
(FLAZE)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004662 | $0.004679 | $0.004617 | $0.004648 | $149.8065 |
2025-09-05 | $0.004759 | $0.004770 | $0.004650 | $0.004662 | $171.5139 |
2025-09-04 | $0.005269 | $0.005264 | $0.004539 | $0.004759 | $1,963.478 |
2025-09-03 | $0.005454 | $0.005505 | $0.005217 | $0.005269 | $856.5609 |
2025-09-02 | $0.005946 | $0.005967 | $0.005427 | $0.005454 | $722.3368 |
2025-09-01 | $0.006198 | $0.006241 | $0.005946 | $0.005955 | $153.4544 |
2025-08-31 | $0.006122 | $0.006222 | $0.006110 | $0.006198 | $30.43186 |
2025-08-30 | $0.006027 | $0.006125 | $0.005977 | $0.006122 | $169.4090 |
2025-08-29 | $0.006014 | $0.006148 | $0.005970 | $0.006027 | $5.968866 |
2025-08-28 | $0.006104 | $0.006191 | $0.005965 | $0.006014 | $1,251.352 |
2025-08-27 | $0.006219 | $0.006374 | $0.006081 | $0.006104 | $268.1622 |
2025-08-26 | $0.006587 | $0.006628 | $0.006102 | $0.006219 | $365.8133 |
2025-08-25 | $0.007701 | $0.007785 | $0.006587 | $0.006587 | $2,606.408 |
2025-08-24 | $0.007950 | $0.007896 | $0.007567 | $0.007701 | $117.5492 |
2025-08-23 | $0.007786 | $0.008402 | $0.007824 | $0.007950 | $1,062.133 |
2025-08-22 | $0.007447 | $0.007824 | $0.007358 | $0.007786 | $306.1275 |
2025-08-21 | $0.007324 | $0.007714 | $0.007305 | $0.007447 | $461.5235 |
2025-08-20 | $0.007380 | $0.007406 | $0.007243 | $0.007324 | $135.3702 |
2025-08-19 | $0.007713 | $0.008084 | $0.007363 | $0.007380 | $1,344.070 |
2025-08-18 | $0.013546 | $0.013982 | $0.006978 | $0.007713 | $9,998.976 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Flaze Coin(FLAZE)
