Ferrum Network Riwayat Harga

(FRM)

Periode waktu: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-04	$0.000415	$0.000434	$0.000409	$0.000420	$52,176.44
2025-09-03	$0.000409	$0.000434	$0.000408	$0.000426	$52,288.86
2025-09-02	$0.000422	$0.000435	$0.000408	$0.000409	$51,580.66
2025-09-01	$0.000423	$0.000434	$0.000408	$0.000417	$49,192.92
2025-08-31	$0.000547	$0.000563	$0.000409	$0.000411	$44,524.34
2025-08-30	$0.000560	$0.000563	$0.000535	$0.000542	$50,089.31
2025-08-29	$0.000554	$0.000563	$0.000536	$0.000546	$50,840.91
2025-08-28	$0.000546	$0.000563	$0.000535	$0.000556	$51,244.39
2025-08-27	$0.000562	$0.000604	$0.000535	$0.000543	$49,628.14
2025-08-26	$0.000555	$0.000602	$0.000540	$0.000546	$54,534.08
2025-08-25	$0.000544	$0.000563	$0.000535	$0.000555	$54,539.10
2025-08-24	$0.000547	$0.000558	$0.000535	$0.000544	$49,709.81
2025-08-23	$0.000551	$0.000558	$0.000535	$0.000540	$46,586.56
2025-08-22	$0.000558	$0.000563	$0.000535	$0.000539	$48,665.38
2025-08-21	$0.000553	$0.000563	$0.000535	$0.000546	$54,390.80
2025-08-20	$0.000549	$0.000563	$0.000535	$0.000553	$53,027.99
2025-08-19	$0.000541	$0.000562	$0.000535	$0.000535	$48,146.02
2025-08-18	$0.000559	$0.000559	$0.000536	$0.000546	$51,759.68
2025-08-17	$0.000558	$0.000559	$0.000536	$0.000559	$53,908.65
2025-08-16	$0.000545	$0.000559	$0.000536	$0.000554	$52,888.69