FDREAM(FDREAM)Hari ini
$0.000034
FDREAM Riwayat Harga
(FDREAM)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000018 | $0.000061 | $0.000016 | $0.000027 | $8,828.606 |
2025-09-14 | $0.000017 | $0.000053 | $0.000012 | -- | -- |
2025-09-13 | $0.000016 | $0.000023 | $0.000010 | -- | -- |
2025-09-12 | $0.000011 | $0.000022 | $0.000010 | $0.000016 | $1,279.685 |
2025-09-11 | $0.000013 | $0.000041 | $0.000009 | $0.000011 | $12,271.73 |
2025-09-10 | $0.000011 | $0.000013 | $0.000007 | $0.000013 | $1,375.140 |
2025-09-09 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $347.9885 |
2025-09-08 | $0.000010 | $0.000015 | $0.000009 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $252.0228 |
2025-09-06 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $107.1449 |
2025-09-05 | $0.000012 | $0.000015 | $0.000007 | $0.000012 | $1,796.322 |
2025-09-04 | $0.000007 | $0.000024 | $0.000007 | $0.000012 | $2,172.124 |
2025-09-03 | $0.000009 | $0.000012 | $0.000007 | -- | -- |
2025-09-02 | $0.000010 | $0.000012 | $0.000008 | $0.000009 | $662.8141 |
2025-09-01 | $0.000011 | $0.000014 | $0.000009 | $0.000010 | $845.5676 |
2025-08-31 | $0.000021 | $0.000034 | $0.000009 | $0.000011 | $3,941.717 |
2025-08-30 | $0.000007 | $0.000024 | $0.000006 | $0.000021 | $6,062.578 |
2025-08-29 | $0.000002 | $0.000018 | $0.000002 | $0.000007 | $4,639.786 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
2025-08-27 | $0.000003 | $0.000007 | $0.000002 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
FDREAM(FDREAM)
