FARTHUB(FARTHUB)Hari ini
$0.000007
FARTHUB Riwayat Harga
(FARTHUB)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $324.8329 |
2025-09-02 | -- | $0.000013 | $0.000007 | $0.000007 | $2,445.842 |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $29.80324 |
2025-08-28 | -- | $0.000014 | $0.000014 | $0.000014 | $8.711722 |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $28.12558 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.617557 |
2025-08-24 | -- | $0.000014 | $0.000013 | $0.000014 | $92.35583 |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-22 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $26.50348 |
2025-08-21 | -- | $0.000012 | $0.000012 | $0.000012 | $723.1326 |
2025-08-20 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
FARTHUB(FARTHUB)
