Fabwelt(WELT)Hari ini
$0.000236
1 tahun yang lalu
$0.003260
2 tahun yang lalu
$0.013223
3 tahun yang lalu
$0.002307
Fabwelt Riwayat Harga
(WELT)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000297 | $0.000311 | $0.000240 | $0.000255 | $141.2554 |
2025-09-09 | $0.000280 | $0.000312 | $0.000239 | $0.000297 | $48.60744 |
2025-09-08 | $0.000311 | $0.000311 | $0.000239 | $0.000281 | $21.52546 |
2025-09-07 | $0.000313 | $0.000314 | $0.000240 | $0.000311 | $51.94929 |
2025-09-06 | -- | $0.000313 | $0.000308 | -- | -- |
2025-09-05 | -- | $0.000315 | $0.000310 | -- | -- |
2025-09-04 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-03 | $0.000210 | $0.000239 | $0.000210 | $0.000239 | $732.4467 |
2025-09-02 | $0.000214 | $0.000210 | $0.000199 | $0.000210 | $654.6864 |
2025-09-01 | $0.000193 | $0.000216 | $0.000193 | $0.000214 | $336.6486 |
2025-08-31 | $0.000280 | $0.000307 | $0.000192 | $0.000193 | $17.64541 |
2025-08-30 | $0.000277 | $0.000280 | $0.000192 | $0.000279 | $205.5212 |
2025-08-29 | $0.000203 | $0.000283 | $0.000194 | $0.000277 | $40.17777 |
2025-08-28 | $0.000194 | $0.000208 | $0.000194 | $0.000203 | $38.23461 |
2025-08-27 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $404.8287 |
2025-08-26 | $0.000213 | $0.000213 | $0.000194 | $0.000194 | $592.8713 |
2025-08-25 | $0.000220 | $0.000223 | $0.000213 | $0.000213 | $4.092147 |
2025-08-24 | $0.000299 | $0.000300 | $0.000219 | $0.000220 | $56.61094 |
2025-08-23 | $0.000216 | $0.000301 | $0.000215 | $0.000299 | $31.90896 |
2025-08-22 | $0.000230 | $0.000303 | $0.000216 | $0.000216 | $744.5432 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Fabwelt(WELT)
