Eurite(EURI)Hari ini
$1.17
1 tahun yang lalu
$1.1
Eurite Riwayat Harga
(EURI)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.174122 | $1.173928 | $1.169731 | $1.170391 | $2.476M |
2025-09-05 | $1.164340 | $1.175337 | $1.162951 | $1.174587 | $7.028M |
2025-09-04 | $1.167730 | $1.167684 | $1.162610 | $1.164340 | $6.510M |
2025-09-03 | $1.165570 | $1.17 | $1.16 | $1.166989 | $5.832M |
2025-09-02 | $1.169275 | $1.17 | $1.16 | $1.165570 | $9.777M |
2025-09-01 | $1.168143 | $1.17 | $1.17 | $1.169360 | $6.775M |
2025-08-31 | $1.167157 | $1.17 | $1.17 | $1.167968 | $2.302M |
2025-08-30 | $1.169526 | $1.17 | $1.17 | $1.167121 | $3.801M |
2025-08-29 | $1.166799 | $1.17 | $1.16 | $1.169541 | $8.677M |
2025-08-28 | $1.160783 | $1.17 | $1.16 | $1.166929 | $7.191M |
2025-08-27 | $1.164647 | $1.17 | $1.16 | $1.160626 | $9.243M |
2025-08-26 | $1.166645 | $1.17 | $1.16 | $1.165348 | $11.892M |
2025-08-25 | $1.175474 | $1.18 | $1.17 | $1.166645 | $8.205M |
2025-08-24 | $1.178449 | $1.18 | $1.18 | $1.175479 | $2.907M |
2025-08-23 | $1.171377 | $1.18 | $1.17 | $1.177799 | $6.737M |
2025-08-22 | $1.161992 | $1.17 | $1.16 | $1.171126 | $9.039M |
2025-08-21 | $1.163951 | $1.17 | $1.16 | $1.161990 | $5.216M |
2025-08-20 | $1.165562 | $1.17 | $1.16 | $1.164061 | $3.981M |
2025-08-19 | $1.166834 | $1.17 | $1.16 | $1.164291 | $6.016M |
2025-08-18 | $1.168885 | $1.17 | $1.17 | $1.165841 | $4.695M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Eurite(EURI)
