Eth 2.0 Staking by Pool-X Riwayat Harga

(ETH2)

Periode waktu: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-11	$4,402.708	$4,452.020	$4,308.226	$4,413.465	$43,096.25
2025-09-10	$4,290.042	$4,429.259	$4,277.640	$4,420.696	$95,210.68
2025-09-09	$4,364.588	$4,373.180	$4,282.162	$4,289.421	$135.045K
2025-09-08	$4,295.193	$4,374.043	$4,276.877	$4,364.588	$22,422.96
2025-09-07	$4,272.908	$4,306.173	$4,253.045	$4,293.131	$45,007.63
2025-09-06	$4,286.466	$4,348.331	$4,248.832	$4,273.153	$31,489.35
2025-09-05	$4,310.112	$4,465.378	$4,270.070	$4,286.466	$211.215K
2025-09-04	$4,472.747	$4,474.529	$4,295.178	$4,310.226	$29,343.58
2025-09-03	$4,303.943	$4,472.75	$4,271.71	$4,471.851	$27,312.95
2025-09-02	$4,355.388	$4,402.89	$4,232.5	$4,294.474	$176.729K
2025-09-01	$4,475.919	$4,478.81	$4,352.34	$4,361.023	$162.838K
2025-08-31	$4,367.207	$4,486.24	$4,336.79	$4,475.206	$27,943.98
2025-08-30	$4,318.063	$4,404.65	$4,266.64	$4,367.375	$186.557K
2025-08-29	$4,497.097	$4,515.46	$4,279.35	$4,318.063	$34,758.63
2025-08-28	$4,651.874	$4,633.29	$4,481.34	$4,500.751	$165.624K
2025-08-27	$4,521.627	$4,651.87	$4,513.56	$4,651.874	$117.240K
2025-08-26	$4,623.152	$4,620.13	$4,330.99	$4,520.140	$480.522K
2025-08-25	$4,786.902	$4,940.24	$4,528.92	$4,618.885	$1.081M
2025-08-24	$4,748.249	$4,811.99	$4,715.32	$4,786.902	$178.459K
2025-08-23	$4,642.023	$4,877.55	$4,670.23	$4,748.249	$180.932K