Etarn(ETAN)Hari ini
$0.064977
Etarn Riwayat Harga
(ETAN)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.070488 | $0.070998 | $0.004849 | $0.049268 | $1.493M |
2025-09-08 | $0.070989 | $0.071175 | $0.069410 | $0.070488 | $1.452M |
2025-09-07 | $0.059993 | $0.071045 | $0.060437 | $0.070988 | $844.304K |
2025-09-06 | $0.051739 | $0.061526 | $0.050767 | $0.059996 | $914.732K |
2025-09-05 | $0.049333 | $0.053466 | $0.048500 | $0.051739 | $759.487K |
2025-09-04 | $0.038714 | $0.050450 | $0.038524 | $0.049333 | $1.526M |
2025-09-03 | -- | $0.038726 | $0.034800 | $0.038714 | $318.486K |
2025-09-02 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Etarn(ETAN)
