ellow(Y)Hari ini
$0.000031
ellow Riwayat Harga
(Y)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000033 | $0.000035 | $0.000031 | $0.000032 | $3,261.107 |
2025-09-04 | $0.000029 | $0.000040 | $0.000030 | $0.000033 | $12,794.04 |
2025-09-03 | $0.000027 | $0.000037 | $0.000027 | $0.000029 | $2,145.698 |
2025-09-02 | $0.000025 | $0.000034 | $0.000025 | $0.000027 | $6,254.441 |
2025-09-01 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $116.4777 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $261.3433 |
2025-08-30 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $204.4656 |
2025-08-29 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $853.5451 |
2025-08-28 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $1,367.601 |
2025-08-27 | $0.000023 | $0.000030 | $0.000023 | $0.000030 | $2,955.374 |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $253.1387 |
2025-08-25 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $164.5165 |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $170.9028 |
2025-08-23 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $231.4764 |
2025-08-22 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $256.5054 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $1,482.364 |
2025-08-20 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $476.8182 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $219.7471 |
2025-08-18 | $0.000034 | $0.000033 | $0.000028 | $0.000028 | $1,067.367 |
2025-08-17 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $495.8435 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
ellow(Y)
