Element 280(ELMNT)Hari ini
$0.000000
Element 280 Riwayat Harga
(ELMNT)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $560.5101 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,109.580 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $900.8124 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.305 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.9274 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,513.289 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,425.124 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,823.226 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.0158 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.0158 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.4186 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,323.338 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.0500 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,616.608 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,498.542 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,307.958 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,177.134 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,996.571 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,105.762 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Element 280(ELMNT)
