Elawn Moosk(MOOSK)Hari ini
$0.000067
1 tahun yang lalu
$0.000314
Elawn Moosk Riwayat Harga
(MOOSK)Periode waktu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000081 | $0.000083 | $0.000061 | $0.000062 | $4,065.761 |
2025-09-18 | $0.000074 | $0.000081 | $0.000074 | $0.000081 | $348.6729 |
2025-09-17 | $0.000077 | $0.000078 | $0.000074 | $0.000074 | $69.04208 |
2025-09-16 | $0.000074 | $0.000077 | $0.000073 | $0.000077 | $76.60318 |
2025-09-15 | $0.000078 | $0.000079 | $0.000073 | $0.000074 | $412.8119 |
2025-09-14 | $0.000078 | $0.000082 | $0.000076 | $0.000078 | $658.8223 |
2025-09-13 | $0.000082 | $0.000081 | $0.000077 | $0.000078 | $1,870.305 |
2025-09-12 | $0.000081 | $0.000083 | $0.000076 | $0.000082 | $1,661.927 |
2025-09-11 | $0.000084 | $0.000085 | $0.000080 | $0.000081 | $634.0734 |
2025-09-10 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $103.3668 |
2025-09-09 | $0.000081 | $0.000084 | $0.000079 | $0.000082 | $670.7695 |
2025-09-08 | $0.000077 | $0.000126 | $0.000075 | $0.000081 | $16.74707 |
2025-09-07 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $80.87560 |
2025-09-06 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $180.2707 |
2025-09-05 | $0.000079 | $0.000080 | $0.000075 | $0.000076 | $636.5649 |
2025-09-04 | $0.000083 | $0.000085 | $0.000079 | $0.000079 | $889.5779 |
2025-09-03 | $0.000078 | $0.000087 | $0.000078 | $0.000083 | $282.4734 |
2025-09-02 | $0.000078 | $0.000090 | $0.000076 | $0.000078 | $120.2783 |
2025-09-01 | $0.000081 | $0.000085 | $0.000077 | $0.000078 | $93.79579 |
2025-08-31 | $0.000093 | $0.000126 | $0.000079 | $0.000080 | $43.52714 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-20
Elawn Moosk(MOOSK)
