eCash(XEC)Hari ini
$0.000020
1 tahun yang lalu
$0.000031
2 tahun yang lalu
$0.000022
3 tahun yang lalu
$0.000043
4 tahun yang lalu
$0.000232
eCash Riwayat Harga
(XEC)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $4.811M |
2025-09-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $6.628M |
2025-09-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9.004M |
2025-09-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $11.432M |
2025-09-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $9.236M |
2025-09-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.485M |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7.050M |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $6.715M |
2025-09-09 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $6.810M |
2025-09-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.224M |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.659M |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.458M |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.551M |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $112.035K |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.944M |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.880M |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.065M |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $3.299M |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $4.706M |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.008M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
eCash(XEC)
