Yellow Duckies(DUCKIES)Hari ini
$0.001566
1 tahun yang lalu
$0.003346
2 tahun yang lalu
$0.008560
Yellow Duckies Riwayat Harga
(DUCKIES)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002198 | $0.002185 | $0.001446 | $0.001534 | $342.5891 |
2025-09-11 | $0.001724 | $0.002477 | $0.001439 | $0.002191 | $17.27753 |
2025-09-10 | $0.001438 | $0.001727 | $0.001438 | $0.001724 | $4.104047 |
2025-09-09 | $0.001438 | $0.001438 | $0.001437 | $0.001438 | $3.385095 |
2025-09-08 | $0.001778 | $0.001790 | $0.001437 | $0.001438 | $20.20201 |
2025-09-07 | $0.001735 | $0.001778 | $0.001440 | $0.001777 | $5.641490 |
2025-09-06 | $0.001442 | $0.001794 | $0.001439 | $0.001735 | $4.570932 |
2025-09-05 | $0.001631 | $0.001631 | $0.001442 | $0.001443 | $566.8053 |
2025-09-04 | $0.001668 | $0.001715 | $0.001598 | $0.001631 | $246.4355 |
2025-09-03 | $0.001679 | $0.001726 | $0.001667 | $0.001668 | $478.9661 |
2025-09-02 | $0.001746 | $0.001750 | $0.001679 | $0.001679 | $241.0928 |
2025-09-01 | $0.001905 | $0.001756 | $0.001743 | $0.001746 | $362.0775 |
2025-08-31 | $0.001850 | $0.002024 | $0.001755 | $0.001906 | $40.64840 |
2025-08-30 | $0.001930 | $0.001929 | $0.001850 | $0.001850 | $260.3806 |
2025-08-29 | $0.002050 | $0.002057 | $0.001924 | $0.001930 | $400.0479 |
2025-08-28 | $0.002183 | $0.002197 | $0.002049 | $0.002050 | $401.3986 |
2025-08-27 | $0.002279 | $0.002381 | $0.002169 | $0.002183 | $977.4822 |
2025-08-26 | $0.002622 | $0.002622 | $0.002279 | $0.002279 | $953.2182 |
2025-08-25 | -- | $0.002906 | $0.002610 | -- | -- |
2025-08-24 | $0.002902 | $0.002912 | $0.002596 | $0.002905 | $8.036551 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Yellow Duckies(DUCKIES)
