DuckChain Token(DUCK)Hari ini
$0.004673
DuckChain Token Riwayat Harga
(DUCK)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.004694 | $0.00478 | $0.00458 | $0.004627 | $3.055M |
2025-09-16 | $0.004675 | $0.00487 | $0.0046 | $0.004700 | $3.719M |
2025-09-15 | $0.004886 | $0.00495 | $0.00464 | $0.004682 | $3.302M |
2025-09-14 | $0.005000 | $0.00502 | $0.00487 | $0.004886 | $3.355M |
2025-09-13 | $0.004895 | $0.00503 | $0.00487 | $0.005007 | $3.601M |
2025-09-12 | $0.004930 | $0.00495 | $0.00481 | $0.004885 | $5.548M |
2025-09-11 | $0.004780 | $0.00521 | $0.00462 | $0.004967 | $6.704M |
2025-09-10 | $0.004860 | $0.0048 | $0.00465 | $0.004773 | $4.080M |
2025-09-09 | $0.004532 | $0.00528 | $0.00457 | $0.004905 | $12.039M |
2025-09-08 | $0.004419 | $0.00478 | $0.00438 | $0.004507 | $3.194M |
2025-09-07 | $0.004505 | $0.00452 | $0.00439 | $0.004423 | $3.229M |
2025-09-06 | $0.004521 | $0.00459 | $0.00437 | $0.004492 | $3.976M |
2025-09-05 | $0.004616 | $0.00463 | $0.00426 | $0.004541 | $5.436M |
2025-09-04 | $0.004798 | $0.00485 | $0.00454 | $0.004638 | $32,170.90 |
2025-09-03 | $0.004698 | $0.00483 | $0.00467 | $0.004808 | $3.441M |
2025-09-02 | $0.004780 | $0.00479 | $0.00461 | $0.004708 | $71,923.19 |
2025-09-01 | $0.005092 | $0.00512 | $0.00467 | $0.004730 | $4.088M |
2025-08-31 | $0.005190 | $0.0052 | $0.00506 | $0.005102 | $3.503M |
2025-08-30 | $0.005181 | $0.0052 | $0.00492 | $0.005181 | $3.568M |
2025-08-29 | $0.005230 | $0.00529 | $0.00512 | $0.005195 | $4.025M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
DuckChain Token(DUCK)
