Duck AI(DUCKAI)Hari ini
$0.000480
Duck AI Riwayat Harga
(DUCKAI)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000433 | $0.000539 | $0.000432 | $0.000505 | $11,401.61 |
2025-09-02 | $0.000425 | $0.000446 | $0.000415 | $0.000434 | $1,796.037 |
2025-09-01 | $0.000420 | $0.000452 | $0.000418 | $0.000425 | $3,762.402 |
2025-08-31 | $0.000437 | $0.000444 | $0.000415 | $0.000418 | $2,654.422 |
2025-08-30 | $0.000436 | $0.000453 | $0.000430 | $0.000437 | $1,781.795 |
2025-08-29 | $0.000448 | $0.000467 | $0.000429 | $0.000436 | $1,251.276 |
2025-08-28 | $0.000532 | $0.000546 | $0.000430 | $0.000450 | $28,997.72 |
2025-08-27 | $0.000453 | $0.000766 | $0.000404 | $0.000531 | $117.092K |
2025-08-26 | $0.000511 | $0.000518 | $0.000450 | $0.000454 | $4,947.886 |
2025-08-25 | -- | $0.000553 | $0.000501 | -- | -- |
2025-08-24 | $0.000546 | $0.000551 | $0.000530 | $0.000540 | $2,081.430 |
2025-08-23 | $0.000557 | $0.000575 | $0.000514 | $0.000546 | $11,638.56 |
2025-08-22 | $0.000523 | $0.000563 | $0.000494 | $0.000557 | $11,754.11 |
2025-08-21 | $0.000526 | $0.000554 | $0.000503 | $0.000520 | $8,942.553 |
2025-08-20 | $0.000485 | $0.000531 | $0.000483 | $0.000526 | $2,439.292 |
2025-08-19 | $0.000539 | $0.000558 | $0.000473 | $0.000486 | $13,040.71 |
2025-08-18 | $0.000530 | $0.000561 | $0.000475 | $0.000537 | $9,938.748 |
2025-08-17 | $0.000477 | $0.000548 | $0.000475 | $0.000529 | $11,018.50 |
2025-08-16 | $0.000454 | $0.000492 | $0.000431 | $0.000477 | $9,957.973 |
2025-08-15 | $0.000557 | $0.000577 | $0.000424 | $0.000453 | $33,949.07 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Duck AI(DUCKAI)
