Droid(DROID)Hari ini
$0.000062
Droid Riwayat Harga
(DROID)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $237.5336 |
2025-09-10 | $0.000061 | $0.000061 | $0.000057 | $0.000061 | $64.32606 |
2025-09-09 | $0.000065 | $0.000067 | $0.000059 | $0.000061 | $458.9822 |
2025-09-08 | -- | $0.000066 | $0.000064 | $0.000065 | $143.0716 |
2025-09-07 | -- | $0.000067 | $0.000063 | -- | -- |
2025-09-06 | $0.000067 | $0.000068 | $0.000065 | $0.000067 | $6.754373 |
2025-09-05 | $0.000068 | $0.000071 | $0.000065 | $0.000067 | $6.744862 |
2025-09-04 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $7.167222 |
2025-09-03 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $193.5061 |
2025-09-02 | -- | $0.000072 | $0.000066 | -- | -- |
2025-09-01 | -- | $0.000069 | $0.000063 | -- | -- |
2025-08-31 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $45.66717 |
2025-08-30 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $218.6427 |
2025-08-29 | $0.000073 | $0.000073 | $0.000067 | $0.000067 | $88.39102 |
2025-08-28 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $0.209874 |
2025-08-27 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $157.7383 |
2025-08-26 | $0.000076 | $0.000077 | $0.000069 | $0.000072 | $10.67010 |
2025-08-25 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-24 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-23 | $0.000078 | $0.000084 | $0.000078 | $0.000078 | $4.933114 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Droid(DROID)
