Dreams Quest(DREAMS)Hari ini
$0.000288
1 tahun yang lalu
$0.000228
2 tahun yang lalu
$0.000782
3 tahun yang lalu
$0.002459
Dreams Quest Riwayat Harga
(DREAMS)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000288 | $0.000290 | $0.000286 | $0.000287 | $267.908K |
2025-09-10 | $0.000280 | $0.000291 | $0.000281 | $0.000288 | $295.430K |
2025-09-09 | $0.000282 | $0.000285 | $0.000280 | $0.000281 | $161.765K |
2025-09-08 | $0.000280 | $0.000284 | $0.000279 | $0.000282 | $232.209K |
2025-09-07 | $0.000275 | $0.000280 | $0.000275 | $0.000280 | $294.184K |
2025-09-06 | $0.000278 | $0.000278 | $0.000275 | $0.000276 | $274.027K |
2025-09-05 | $0.000277 | $0.000278 | $0.000274 | $0.000278 | $115.939K |
2025-09-04 | $0.000282 | $0.000282 | $0.000276 | $0.000277 | $2,025.966 |
2025-09-03 | $0.000279 | $0.000283 | $0.000279 | $0.000281 | $165.259K |
2025-09-02 | $0.000268 | $0.000283 | $0.000266 | $0.000279 | $107.621K |
2025-09-01 | $0.000271 | $0.000274 | $0.000268 | $0.000268 | $70,467.22 |
2025-08-31 | $0.000270 | $0.000274 | $0.000268 | $0.000271 | $53,561.81 |
2025-08-30 | $0.000286 | $0.000286 | $0.000270 | $0.000270 | $74,091.56 |
2025-08-29 | $0.000296 | $0.000298 | $0.000286 | $0.000286 | $24,401.28 |
2025-08-28 | $0.000295 | $0.000299 | $0.000290 | $0.000296 | $287.438K |
2025-08-27 | $0.000289 | $0.000296 | $0.000290 | $0.000295 | $303.834K |
2025-08-26 | $0.000294 | $0.000295 | $0.000284 | $0.000289 | $162.437K |
2025-08-25 | $0.000292 | $0.000300 | $0.000290 | $0.000294 | $276.676K |
2025-08-24 | $0.000300 | $0.000300 | $0.000290 | $0.000293 | $312.610K |
2025-08-23 | $0.000298 | $0.000305 | $0.000295 | $0.000300 | $325.848K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Dreams Quest(DREAMS)
