Doll Face(DOLL)Hari ini
$0.001062
Doll Face Riwayat Harga
(DOLL)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000736 | $0.001177 | $0.000642 | $0.000717 | $33,415.05 |
2025-09-09 | $0.000926 | $0.001344 | $0.000696 | $0.000736 | $54,979.79 |
2025-09-08 | $0.001420 | $0.001642 | $0.000843 | $0.000843 | $43,392.72 |
2025-09-07 | $0.001809 | $0.002114 | $0.001027 | $0.001420 | $63,195.14 |
2025-09-06 | -- | $0.002486 | $0.001525 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Doll Face(DOLL)
