DOGSHIT(DOGSHIT)Hari ini
$0.000456
DOGSHIT Riwayat Harga
(DOGSHIT)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000616 | $0.000654 | $0.000465 | $0.000547 | $3.268M |
2025-09-06 | $0.000338 | $0.000678 | $0.000317 | $0.000607 | $7.273M |
2025-09-05 | $0.000142 | $0.000345 | $0.000148 | $0.000326 | $3.465M |
2025-09-04 | $0.000088 | $0.000161 | $0.000090 | $0.000145 | $2.073M |
2025-09-03 | $0.000063 | $0.000091 | $0.000063 | $0.000089 | $580.185K |
2025-09-02 | $0.000052 | $0.000065 | $0.000050 | $0.000063 | $220.425K |
2025-09-01 | $0.000049 | $0.000054 | $0.000042 | $0.000052 | $227.663K |
2025-08-31 | -- | $0.000051 | $0.000047 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
DOGSHIT(DOGSHIT)
