dKargo(DKA)Hari ini
$0.014568
1 tahun yang lalu
$0.019323
2 tahun yang lalu
$0.023809
3 tahun yang lalu
$0.042736
4 tahun yang lalu
$0.160356
5 tahun yang lalu
$0.034491
dKargo Riwayat Harga
(DKA)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.015026 | $0.015241 | $0.014785 | $0.014852 | $1.923M |
2025-09-14 | $0.015169 | $0.015220 | $0.015017 | $0.015020 | $1.362M |
2025-09-13 | $0.014888 | $0.015239 | $0.014785 | $0.015173 | $2.237M |
2025-09-12 | $0.014780 | $0.015054 | $0.014725 | $0.014891 | $2.071M |
2025-09-11 | $0.014978 | $0.015058 | $0.014780 | $0.014813 | $2.533M |
2025-09-10 | $0.015040 | $0.015214 | $0.014842 | $0.015043 | $2.009M |
2025-09-09 | $0.014697 | $0.015113 | $0.014658 | $0.015015 | $1.988M |
2025-09-08 | $0.014732 | $0.014817 | $0.014542 | $0.014700 | $1.499M |
2025-09-07 | $0.014705 | $0.014735 | $0.014618 | $0.014721 | $894.295K |
2025-09-06 | $0.014757 | $0.014810 | $0.014664 | $0.014674 | $1.008M |
2025-09-05 | $0.014620 | $0.014811 | $0.014498 | $0.014756 | $2.242M |
2025-09-04 | $0.014861 | $0.014885 | $0.014592 | $0.014620 | $1.477M |
2025-09-03 | $0.014815 | $0.014867 | $0.014741 | $0.014863 | $1.697M |
2025-09-02 | $0.014878 | $0.014942 | $0.014628 | $0.014815 | $2.078M |
2025-09-01 | $0.014974 | $0.015050 | $0.014563 | $0.014885 | $1.914M |
2025-08-31 | $0.014822 | $0.015049 | $0.014788 | $0.014992 | $1.270M |
2025-08-30 | $0.014877 | $0.014973 | $0.014778 | $0.014819 | $1.853M |
2025-08-29 | $0.015104 | $0.015249 | $0.014845 | $0.014877 | $2.474M |
2025-08-28 | $0.014937 | $0.015173 | $0.014805 | $0.015118 | $1.781M |
2025-08-27 | $0.014759 | $0.014985 | $0.014806 | $0.014947 | $1.936M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
dKargo(DKA)
