Dippy Speech(SN58)Hari ini
$0.987752
Dippy Speech Riwayat Harga
(SN58)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.879712 | $0.938252 | $0.871082 | $0.920064 | $101.016K |
2025-09-10 | $0.855199 | $0.886387 | $0.850747 | $0.879712 | $50,249.72 |
2025-09-09 | $0.892567 | $0.894653 | $0.849554 | $0.855487 | $11,478.14 |
2025-09-08 | $0.838732 | $0.896184 | $0.826071 | $0.892567 | $41,987.61 |
2025-09-07 | $0.810958 | $0.842096 | $0.808894 | $0.839236 | $6,373.613 |
2025-09-06 | $0.816078 | $0.849361 | $0.81061 | $0.810712 | $60,318.24 |
2025-09-05 | $0.799263 | $0.839101 | $0.793532 | $0.816078 | $127.111K |
2025-09-04 | $0.806978 | $0.858461 | $0.798487 | $0.799263 | $99,548.91 |
2025-09-03 | $0.778398 | $0.809708 | $0.777746 | $0.809708 | $25,579.81 |
2025-09-02 | $0.769213 | $0.791327 | $0.753481 | $0.778387 | $25,746.29 |
2025-09-01 | $0.832489 | $0.83198 | $0.767011 | $0.769459 | $17,860.12 |
2025-08-31 | $0.833084 | $0.849097 | $0.825602 | $0.832232 | $44,537.92 |
2025-08-30 | $0.841112 | $0.841165 | $0.816126 | $0.834296 | $13,765.15 |
2025-08-29 | $0.975983 | $0.978292 | $0.834267 | $0.837967 | $86,649.43 |
2025-08-28 | $1.013118 | $1.041 | $0.950888 | $0.975983 | $212.659K |
2025-08-27 | $1.035540 | $1.081 | $0.998394 | $1.013118 | $233.603K |
2025-08-26 | $1.095297 | $1.091 | $0.977312 | $1.035555 | $170.698K |
2025-08-25 | $1.042041 | $1.099 | $0.946462 | $1.097507 | $583.818K |
2025-08-24 | $0.868969 | $1.063 | $0.863732 | $1.042048 | $737.663K |
2025-08-23 | $0.769790 | $0.895751 | $0.768377 | $0.868974 | $203.886K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Dippy Speech(SN58)
