DINO(DINO)Hari ini
$0.000241
DINO Riwayat Harga
(DINO)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000246 | $0.000249 | $0.000240 | $0.000241 | $1,571.377 |
2025-09-04 | $0.000261 | $0.000264 | $0.000244 | $0.000245 | $2,013.500 |
2025-09-03 | $0.000247 | $0.000262 | $0.000245 | $0.000261 | $1,357.299 |
2025-09-02 | $0.000252 | $0.000255 | $0.000244 | $0.000246 | $956.0999 |
2025-09-01 | $0.000268 | $0.000268 | $0.000251 | $0.000254 | $1,552.265 |
2025-08-31 | $0.000270 | $0.000272 | $0.000265 | $0.000268 | $163.8996 |
2025-08-30 | $0.000263 | $0.000271 | $0.000261 | $0.000270 | $639.4902 |
2025-08-29 | $0.000276 | $0.000281 | $0.000262 | $0.000263 | $1,559.113 |
2025-08-28 | $0.000277 | $0.000278 | $0.000269 | $0.000276 | $792.1266 |
2025-08-27 | $0.000272 | $0.000284 | $0.000271 | $0.000277 | $1,871.522 |
2025-08-26 | $0.000275 | $0.000275 | $0.000261 | $0.000273 | $517.7591 |
2025-08-25 | $0.000284 | $0.000295 | $0.000270 | $0.000273 | $284.2072 |
2025-08-24 | $0.000291 | $0.000293 | $0.000275 | $0.000283 | $3,476.881 |
2025-08-23 | $0.000291 | $0.000301 | $0.000284 | $0.000291 | $2,131.306 |
2025-08-22 | $0.000282 | $0.000295 | $0.000259 | $0.000291 | $4,099.771 |
2025-08-21 | $0.000285 | $0.000307 | $0.000281 | $0.000282 | $7,005.324 |
2025-08-20 | $0.000286 | $0.000304 | $0.000276 | $0.000285 | $1,863.050 |
2025-08-19 | $0.000315 | $0.000326 | $0.000284 | $0.000286 | $4,636.446 |
2025-08-18 | $0.000334 | $0.000338 | $0.000309 | $0.000315 | $4,337.099 |
2025-08-17 | $0.000345 | $0.000347 | $0.000321 | $0.000334 | $6,083.812 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
DINO(DINO)
