dihcoin(DIH)Hari ini
$0.000208
dihcoin Riwayat Harga
(DIH)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000230 | $0.000308 | $0.000206 | $0.000241 | $48,314.46 |
2025-09-05 | $0.000234 | $0.000294 | $0.000176 | $0.000242 | $66,065.48 |
2025-09-04 | $0.000233 | $0.000327 | $0.000220 | $0.000234 | $56,322.30 |
2025-09-03 | $0.000180 | $0.000285 | $0.000150 | $0.000233 | $100.029K |
2025-09-02 | $0.000185 | $0.000220 | $0.000138 | $0.000163 | $113.282K |
2025-09-01 | $0.000256 | $0.000346 | $0.000179 | $0.000185 | $137.348K |
2025-08-31 | $0.000208 | $0.000267 | $0.000152 | $0.000257 | $110.591K |
2025-08-30 | $0.000110 | $0.000259 | $0.000095 | $0.000196 | $211.628K |
2025-08-29 | $0.000228 | $0.000213 | $0.000102 | $0.000109 | $123.215K |
2025-08-28 | $0.000182 | $0.000299 | $0.000160 | $0.000228 | $212.692K |
2025-08-27 | $0.000377 | $0.000458 | $0.000174 | $0.000177 | $304.494K |
2025-08-26 | $0.000290 | $0.000451 | $0.000263 | $0.000372 | $267.939K |
2025-08-25 | $0.000278 | $0.000340 | $0.000242 | $0.000290 | $183.729K |
2025-08-24 | $0.000270 | $0.000383 | $0.000228 | $0.000280 | $234.840K |
2025-08-23 | $0.000309 | $0.000513 | $0.000238 | $0.000270 | $527.502K |
2025-08-22 | -- | $0.000644 | $0.000262 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
dihcoin(DIH)
