DigiMetaverse(DGMV)Hari ini
$0.002911
DigiMetaverse Riwayat Harga
(DGMV)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002911 | $0.002874 | -- | -- |
2025-09-04 | -- | $0.003523 | $0.002934 | -- | -- |
2025-09-03 | $0.002931 | $0.002963 | $0.002915 | -- | -- |
2025-09-02 | $0.003269 | $0.003017 | $0.000669 | $0.002931 | $857.9779 |
2025-09-01 | -- | $0.003318 | $0.002778 | -- | -- |
2025-08-31 | -- | $0.004088 | $0.004088 | -- | -- |
2025-08-30 | -- | $0.004088 | $0.004088 | -- | -- |
2025-08-29 | -- | $0.004198 | $0.004042 | -- | -- |
2025-08-28 | $0.004341 | $0.004327 | $0.004028 | $0.004055 | $263.8359 |
2025-08-27 | -- | $0.004344 | $0.004272 | -- | -- |
2025-08-26 | $0.004490 | $0.004490 | $0.004490 | -- | -- |
2025-08-25 | $0.004659 | $0.004810 | $0.004405 | $0.004490 | $377.1745 |
2025-08-24 | $0.004867 | $0.005303 | $0.004604 | $0.004658 | $1,763.857 |
2025-08-23 | $0.004884 | $0.005125 | $0.004501 | $0.004867 | $2,263.283 |
2025-08-22 | $0.004440 | $0.005006 | $0.004403 | $0.004884 | $488.0689 |
2025-08-21 | $0.004642 | $0.004747 | $0.004431 | $0.004440 | $431.1196 |
2025-08-20 | $0.004725 | $0.004695 | $0.004468 | $0.004624 | $223.5662 |
2025-08-19 | $0.004735 | $0.005065 | $0.004595 | $0.004716 | $1,839.996 |
2025-08-18 | -- | $0.005000 | $0.004733 | -- | -- |
2025-08-17 | -- | $0.005198 | $0.005198 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
DigiMetaverse(DGMV)
