Dexlab(XLAB)Hari ini
$0.000004
Dexlab Riwayat Harga
(XLAB)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000006 | $0.000003 | $0.000004 | $6.161M |
2025-09-04 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $7.003M |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.571M |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $2.730M |
2025-09-01 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $2.789M |
2025-08-31 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $2.915M |
2025-08-30 | $0.000007 | $0.000009 | $0.000005 | $0.000006 | $2.036M |
2025-08-29 | -- | $0.000017 | $0.000007 | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Dexlab(XLAB)
