DexKit(KIT)Hari ini
$0.438764
1 tahun yang lalu
$0.275496
2 tahun yang lalu
$0.198415
3 tahun yang lalu
$0.259397
4 tahun yang lalu
$2.42
DexKit Riwayat Harga
(KIT)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.433038 | $0.441026 | $0.423625 | $0.437488 | $132.5180 |
2025-09-10 | $0.426122 | $0.438340 | $0.424835 | $0.433038 | $688.2003 |
2025-09-09 | $0.431975 | $0.450806 | $0.426016 | $0.426122 | $49.14914 |
2025-09-08 | $0.431278 | $0.488752 | $0.421269 | $0.432080 | $432.0794 |
2025-09-07 | $0.429930 | $0.436768 | $0.427455 | $0.431278 | $25.09414 |
2025-09-06 | $0.431869 | $0.436222 | $0.429930 | $0.430103 | $115.5246 |
2025-09-05 | $0.429766 | $0.442398 | $0.425977 | $0.431596 | $420.7051 |
2025-09-04 | $0.439653 | $0.444355 | $0.428900 | $0.428900 | $538.7519 |
2025-09-03 | $0.438407 | $0.440628 | $0.429437 | $0.440628 | $1,126.769 |
2025-09-02 | $0.443813 | $0.444145 | $0.426341 | $0.438407 | $570.9184 |
2025-09-01 | $0.442084 | $0.447027 | $0.438069 | $0.443935 | $306.3220 |
2025-08-31 | $0.436342 | $0.452343 | $0.436086 | $0.442084 | $1,065.217 |
2025-08-30 | $0.433216 | $0.443283 | $0.428062 | $0.436471 | $567.8854 |
2025-08-29 | $0.445350 | $0.450185 | $0.429488 | $0.431749 | $2,272.844 |
2025-08-28 | $0.457953 | $0.457132 | $0.44283 | $0.446474 | $171.5956 |
2025-08-27 | $0.443931 | $0.458363 | $0.443784 | $0.458054 | $1,055.458 |
2025-08-26 | $0.460156 | $0.460485 | $0.434066 | $0.443931 | $2,663.574 |
2025-08-25 | $0.469262 | $0.488212 | $0.453837 | $0.460156 | $2,499.333 |
2025-08-24 | $0.463721 | $0.479978 | $0.459997 | $0.469130 | $743.6122 |
2025-08-23 | $0.455699 | $0.479377 | $0.459764 | $0.463721 | $3,256.520 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
DexKit(KIT)
