Delysium(AGI)Hari ini
$0.05491
1 tahun yang lalu
$0.120877
2 tahun yang lalu
$0.084091
Delysium Riwayat Harga
(AGI)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.050037 | $0.061027 | $0.049950 | $0.054238 | $27.083M |
2025-09-08 | $0.045649 | $0.053084 | $0.043940 | $0.050299 | $20.920M |
2025-09-07 | $0.042185 | $0.046339 | $0.041967 | $0.045699 | $7.059M |
2025-09-06 | $0.041962 | $0.042561 | $0.041947 | $0.042202 | $1.677M |
2025-09-05 | $0.041951 | $0.042788 | $0.041718 | $0.041983 | $1.934M |
2025-09-04 | $0.043682 | $0.043938 | $0.041863 | $0.041958 | $1.772M |
2025-09-03 | $0.042349 | $0.043884 | $0.042279 | $0.043784 | $2.610M |
2025-09-02 | $0.041233 | $0.043260 | $0.040801 | $0.042349 | $3.723M |
2025-09-01 | $0.043064 | $0.043221 | $0.041210 | $0.041326 | $3.504M |
2025-08-31 | $0.043484 | $0.044028 | $0.042870 | $0.043032 | $2.123M |
2025-08-30 | $0.043892 | $0.044087 | $0.042786 | $0.043470 | $3.065M |
2025-08-29 | $0.045798 | $0.046110 | $0.043491 | $0.043744 | $4.269M |
2025-08-28 | $0.045423 | $0.046694 | $0.044381 | $0.045871 | $3.854M |
2025-08-27 | $0.043820 | $0.045530 | $0.043880 | $0.045474 | $3.109M |
2025-08-26 | $0.045081 | $0.044798 | $0.042347 | $0.043774 | $3.779M |
2025-08-25 | $0.046100 | $0.047218 | $0.044093 | $0.045081 | $5.900M |
2025-08-24 | $0.048353 | $0.049115 | $0.045908 | $0.046007 | $4.578M |
2025-08-23 | $0.048529 | $0.051171 | $0.048215 | $0.048325 | $4.724M |
2025-08-22 | $0.047550 | $0.049096 | $0.044930 | $0.048483 | $10.429M |
2025-08-21 | $0.047029 | $0.048711 | $0.046758 | $0.047509 | $4.624M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Delysium(AGI)
![Wall Street Games [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wall-street-games.png)