DekBox(DEK)Hari ini
$0.000188
1 tahun yang lalu
$0.001355
2 tahun yang lalu
$0.004081
3 tahun yang lalu
$0.001688
4 tahun yang lalu
$0.016383
DekBox Riwayat Harga
(DEK)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000188 | $0.000188 | $0.000187 | -- | -- |
2025-09-04 | -- | $0.000190 | $0.000187 | $0.000188 | $1.100299 |
2025-09-03 | $0.000188 | $0.000189 | $0.000188 | -- | -- |
2025-09-02 | $0.000188 | $0.000188 | $0.000187 | $0.000188 | $2.963902 |
2025-09-01 | -- | $0.000189 | $0.000188 | $0.000188 | $5.291214 |
2025-08-31 | $0.000187 | $0.000187 | $0.000187 | -- | -- |
2025-08-30 | $0.000187 | $0.000189 | $0.000187 | $0.000187 | $1.016153 |
2025-08-29 | -- | $0.000189 | $0.000187 | -- | -- |
2025-08-28 | $0.000189 | $0.000189 | $0.000188 | $0.000189 | $16.73479 |
2025-08-27 | -- | $0.000190 | $0.000189 | -- | -- |
2025-08-26 | $0.000190 | $0.000192 | $0.000188 | $0.000190 | $46.43591 |
2025-08-25 | $0.000191 | $0.000192 | $0.000189 | $0.000190 | $5.913577 |
2025-08-24 | $0.000191 | $0.000191 | $0.000189 | $0.000190 | $3.286050 |
2025-08-23 | $0.000191 | $0.000192 | $0.000190 | $0.000191 | $5.666945 |
2025-08-22 | $0.000190 | $0.000191 | $0.000187 | $0.000191 | $6.755452 |
2025-08-21 | $0.000191 | $0.000192 | $0.000189 | $0.000190 | $7.092757 |
2025-08-20 | $0.000189 | $0.000191 | $0.000188 | $0.000191 | $2.160566 |
2025-08-19 | $0.000190 | $0.000191 | $0.000189 | $0.000189 | $2.712890 |
2025-08-18 | -- | $0.000193 | $0.000189 | -- | -- |
2025-08-17 | $0.000190 | $0.000192 | $0.000190 | $0.000192 | $3.406348 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
DekBox(DEK)
