Degree Crypto(DCT)Hari ini
$4.1
1 tahun yang lalu
$5.29
2 tahun yang lalu
$63.4
Degree Crypto Riwayat Harga
(DCT)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4.232015 | $4.264141 | $3.914481 | $4.069328 | $8,773.744 |
2025-09-16 | $4.127702 | $4.283868 | $4.036146 | $4.232015 | $6,390.972 |
2025-09-15 | $4.312574 | $4.459031 | $4.033244 | $4.127702 | $8,748.844 |
2025-09-14 | $4.383671 | $4.448244 | $4.264852 | $4.312574 | $13,436.64 |
2025-09-13 | $5.297396 | $5.116620 | $4.223746 | $4.383671 | $81,289.12 |
2025-09-12 | $4.200677 | $5.477438 | $3.868903 | $5.297396 | $63,301.93 |
2025-09-11 | $4.292513 | $4.521143 | $3.790721 | $4.200677 | $15,392.48 |
2025-09-10 | $4.260441 | $4.521337 | $4.134883 | $4.292513 | $16,651.98 |
2025-09-09 | $4.266329 | $4.464680 | $4.129580 | $4.260441 | $8,858.814 |
2025-09-08 | $4.683805 | $4.710005 | $3.258697 | $4.257342 | $31,611.08 |
2025-09-07 | $4.764869 | $4.812128 | $4.643425 | $4.682543 | $7,252.269 |
2025-09-06 | $4.885458 | $4.943890 | $4.685593 | $4.764869 | $16,460.36 |
2025-09-05 | $4.901752 | $4.934417 | $4.648454 | $4.885458 | $19,624.25 |
2025-09-04 | $4.794716 | $5.098970 | $4.719820 | $4.901752 | $28,981.99 |
2025-09-03 | $4.738978 | $5.89 | $4.56 | $4.981041 | $93,944.93 |
2025-09-02 | $5.062347 | $5.05 | $4.61 | $4.738978 | $43,617.29 |
2025-09-01 | $5.629252 | $6.09 | $4.63 | $5.062347 | $91,630.27 |
2025-08-31 | $5.730437 | $6.88 | $5.29 | $5.629252 | $162.799K |
2025-08-30 | $5.436066 | $7.3 | $4.45 | $5.637275 | $569.696K |
2025-08-29 | $3.979117 | $5.83 | $3.52 | $5.542581 | $283.058K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Degree Crypto(DCT)
