Defly(DEFLY)Hari ini
$0.000515
Defly Riwayat Harga
(DEFLY)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000502 | $0.000520 | $0.000498 | $0.000519 | $99.76380 |
2025-09-15 | $0.000525 | $0.000532 | $0.000500 | $0.000502 | $198.3175 |
2025-09-14 | $0.000560 | $0.000558 | $0.000523 | $0.000524 | $22.11356 |
2025-09-13 | $0.000530 | $0.000568 | $0.000534 | $0.000560 | $114.9109 |
2025-09-12 | $0.000524 | $0.000540 | $0.000523 | $0.000530 | $30.00814 |
2025-09-11 | $0.000521 | $0.000530 | $0.000514 | $0.000524 | $20.65800 |
2025-09-10 | $0.000511 | $0.000528 | $0.000506 | $0.000521 | $165.7149 |
2025-09-09 | $0.000520 | $0.000531 | $0.000506 | $0.000511 | $204.4609 |
2025-09-08 | $0.000491 | $0.000520 | $0.000482 | $0.000520 | $982.2127 |
2025-09-07 | $0.000480 | $0.000493 | $0.000479 | $0.000491 | $145.2463 |
2025-09-06 | $0.000490 | $0.000495 | $0.000479 | $0.000480 | $164.5388 |
2025-09-05 | $0.000479 | $0.000502 | $0.000478 | $0.000487 | $1,061.240 |
2025-09-04 | $0.000500 | $0.000501 | $0.000478 | $0.000479 | $159.5812 |
2025-09-03 | $0.000482 | $0.000501 | $0.000485 | $0.000500 | $135.5205 |
2025-09-02 | $0.000480 | $0.000498 | $0.000473 | $0.000482 | $150.8685 |
2025-09-01 | $0.000507 | $0.000507 | $0.000478 | $0.000482 | $506.7882 |
2025-08-31 | $0.000501 | $0.000511 | $0.000490 | $0.000507 | $794.9021 |
2025-08-30 | $0.000502 | $0.000505 | $0.000489 | $0.000501 | $572.3609 |
2025-08-29 | $0.000491 | $0.000502 | $0.000457 | $0.000497 | $3,322.146 |
2025-08-28 | $0.000494 | $0.000501 | $0.000481 | $0.000491 | $30.38163 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Defly(DEFLY)
